Filter Dates:

From / / To / /

Historical price from Apr 01, 2019 to May 17, 2019
Date Open High Low Close Volume
Summary
Previous 2 weeks
(18/04/2019 to 02/05/2019)
3.10 3.20 2.62 2.80 277,352,600
Previous 4 weeks
(18/03/2019 to 17/04/2019)
3.12 3.20 3.06 3.10 176,957,600
Daily Historical Data
17/05/2019 2.62 2.66 2.60 2.62 17,488,400
16/05/2019 2.62 2.64 2.54 2.62 37,863,400
15/05/2019 2.76 2.76 2.62 2.62 55,253,000
14/05/2019 2.80 2.82 2.78 2.78 12,577,100
13/05/2019 2.82 2.86 2.80 2.82 20,941,300
10/05/2019 2.80 2.84 2.74 2.82 21,127,400
09/05/2019 2.80 2.86 2.76 2.78 26,239,800
08/05/2019 2.88 2.88 2.80 2.80 26,063,800
07/05/2019 2.84 2.90 2.82 2.88 36,141,700
03/05/2019 2.82 2.90 2.80 2.88 40,973,500
02/05/2019 2.78 2.86 2.76 2.80 52,909,600
30/04/2019 2.72 2.78 2.72 2.76 23,974,200
29/04/2019 2.70 2.74 2.68 2.72 12,074,100
26/04/2019 2.70 2.72 2.68 2.70 14,929,300
25/04/2019 2.62 2.74 2.62 2.70 76,939,500
24/04/2019 3.08 3.10 3.06 3.10 27,456,000
23/04/2019 3.12 3.14 3.08 3.08 16,551,800
22/04/2019 3.18 3.18 3.12 3.12 13,141,000
19/04/2019 3.16 3.20 3.14 3.16 19,553,400
18/04/2019 3.10 3.18 3.10 3.14 19,823,700
17/04/2019 3.10 3.12 3.08 3.10 6,288,500
12/04/2019 3.08 3.12 3.08 3.10 5,596,600
11/04/2019 3.08 3.10 3.06 3.08 5,547,500
10/04/2019 3.06 3.12 3.06 3.08 9,975,400
09/04/2019 3.08 3.10 3.06 3.06 7,242,100
05/04/2019 3.08 3.10 3.08 3.08 3,823,700
04/04/2019 3.12 3.14 3.06 3.08 10,748,900
03/04/2019 3.14 3.14 3.10 3.12 6,830,200
02/04/2019 3.14 3.16 3.12 3.12 15,953,100
01/04/2019 3.10 3.14 3.08 3.12 10,805,300
Remark : Volume from SET main board.
Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2019. ThaiListedCompany.com. All Rights Reserved.