This printed article is located at http://investor.gunkul.com/historical_price.html

Historical Price

Filter Dates:

From / / To / /

Historical price from Jun 01, 2018 to Jul 19, 2018
Date Open High Low Close Volume
Summary
Previous 2 weeks
(21/06/2018 to 05/07/2018)
2.88 3.00 2.68 2.78 71,665,700
Previous 4 weeks
(23/05/2018 to 20/06/2018)
3.12 3.34 2.84 2.88 252,888,200
Daily Historical Data
19/07/2018 2.90 2.94 2.90 2.94 3,339,700
18/07/2018 2.90 2.92 2.88 2.92 3,128,500
17/07/2018 2.90 2.90 2.86 2.90 4,000,300
16/07/2018 2.90 2.92 2.86 2.92 4,248,800
13/07/2018 2.86 2.90 2.84 2.90 4,251,000
12/07/2018 2.84 2.88 2.84 2.86 2,800,000
11/07/2018 2.82 2.86 2.80 2.86 5,865,800
10/07/2018 2.86 2.88 2.82 2.82 5,893,600
09/07/2018 2.84 2.86 2.80 2.86 2,432,900
06/07/2018 2.80 2.86 2.76 2.86 4,183,300
05/07/2018 2.86 2.86 2.78 2.78 4,880,500
04/07/2018 2.94 3.00 2.86 2.88 12,416,700
03/07/2018 2.76 2.88 2.74 2.86 9,104,300
29/06/2018 2.74 2.78 2.68 2.72 6,025,900
28/06/2018 2.82 2.84 2.74 2.74 7,232,000
27/06/2018 2.82 2.82 2.74 2.78 4,530,800
26/06/2018 2.76 2.82 2.72 2.82 4,671,000
25/06/2018 2.80 2.82 2.74 2.78 4,154,000
22/06/2018 2.82 2.82 2.72 2.80 10,602,300
21/06/2018 2.88 2.90 2.82 2.82 8,048,200
20/06/2018 2.86 2.90 2.84 2.88 10,392,900
19/06/2018 2.92 2.98 2.84 2.86 13,042,400
18/06/2018 3.04 3.06 2.94 2.94 9,453,300
15/06/2018 3.02 3.08 3.00 3.06 8,883,300
14/06/2018 3.00 3.04 3.00 3.00 7,354,000
13/06/2018 3.04 3.06 3.02 3.02 10,109,100
12/06/2018 3.06 3.08 3.02 3.04 5,598,200
11/06/2018 3.06 3.10 3.04 3.06 4,015,600
08/06/2018 3.04 3.08 3.04 3.06 5,690,600
07/06/2018 3.08 3.10 3.04 3.04 11,378,100
06/06/2018 3.12 3.18 3.10 3.10 5,402,500
05/06/2018 3.16 3.16 3.10 3.12 4,946,700
04/06/2018 3.18 3.18 3.12 3.14 13,889,000
01/06/2018 3.26 3.28 3.16 3.18 12,746,400
Remark : Volume from SET main board.
Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2018. ThaiListedCompany.com. All Rights Reserved.